We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
28-Apr-2026, 03:43:28 pm
(All price values in ₹)
| Symbol | LTP | Change % | Traded Qty | Traded Value (Rs. in Lacs) | Open | High | Low | Prev. Close | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAGI | 403.55 | ↑ 7.28 | 280 | 1.12 | 376.15 | 409.85 | 386.8 | 376.15 | — | — |
| ONGC | 301.95 | ↑ 5.65 | 61,829 | 182.29 | 285.8 | 302.1 | 287.5 | 285.8 | 18-Feb-2026 | Interim Dividend Rs 6.25 Per Share |
| RSL | 137.93 | ↑ 3.81 | 3,655 | 5.06 | 132.87 | 140.82 | 136.92 | 132.87 | — | — |
| ADANIENT | 2,411.8 | ↑ 3.75 | 11,864 | 281.5 | 2,324.6 | 2,419.4 | 2,338.1 | 2,324.6 | — | — |
| GROWW | 220.33 | ↑ 3.72 | 36,869 | 80.51 | 212.42 | 220.7 | 216.15 | 212.42 | — | — |
| WAAREEENER | 3,463.5 | ↑ 3.3 | 607 | 20.86 | 3,352.8 | 3,463.5 | 3,410.2 | 3,352.8 | — | — |
| COALINDIA | 468.2 | ↑ 3.21 | 22,314 | 104.38 | 453.65 | 473.5 | 458.8 | 453.65 | 18-Feb-2026 | Interim Dividend Rs 5.50 Per Share |
| INDUSTOWER | 413.75 | ↑ 2.91 | 10,736 | 44.47 | 402.05 | 418.9 | 410.65 | 402.05 | — | — |
| IDEA | 9.95 | ↑ 2.68 | 45,28,814 | 450.87 | 9.69 | 10.14 | 9.72 | 9.69 | — | — |
| BSE | 3,631.1 | ↑ 2.66 | 236 | 8.5 | 3,537.1 | 3,635.2 | 3,553.3 | 3,537.1 | — | — |
| NETWEB | 4,017.4 | ↑ 2.49 | 3,138 | 126.41 | 3,919.9 | 4,106.2 | 3,939.7 | 3,919.9 | — | — |
| ADANIPOWER | 223.89 | ↑ 2.47 | 10,577 | 23.46 | 218.5 | 224.37 | 219.8 | 218.5 | — | — |
| RBLBANK | 320.45 | ↑ 2.46 | 82,398 | 265.19 | 312.75 | 327.8 | 311.55 | 312.75 | — | — |
| MCX | 2,897.2 | ↑ 2.44 | 285 | 8.19 | 2,828.3 | 2,912 | 2,837.7 | 2,828.3 | — | — |
| GMDCLTD | 714.35 | ↑ 2.29 | 42,292 | 306.38 | 698.35 | 751.85 | 702.95 | 698.35 | — | — |
| LENSKART | 536.95 | ↑ 2.25 | 26,411 | 140.58 | 525.15 | 540.85 | 527.5 | 525.15 | — | — |
| POWERINDIA | 32,820 | ↑ 2.18 | 509 | 165.08 | 32,120 | 32,920 | 31,865 | 32,120 | — | — |
| RELIANCE | 1,394.4 | ↑ 2.06 | 16,678 | 228.27 | 1,366.2 | 1,394.4 | 1,362.4 | 1,366.2 | — | — |
| ETERNAL | 259.7 | ↑ 1.89 | 40,971 | 103.84 | 254.88 | 259.94 | 245.39 | 254.88 | — | — |
| TATAINVEST | 725.85 | ↑ 1.85 | 23,511 | 171.05 | 712.7 | 735.3 | 711.05 | 712.7 | — | — |