We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
28-Apr-2026, 03:45:25 pm
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHERENERG | 930.35 | ↓ -0.23 | 932.5 | 963.5 | 924.15 | 932.5 | 91,152 | 856.74 | 2,579 | — | |
| IDEA | 9.95 | ↑ 2.68 | 9.69 | 10.14 | 9.72 | 9.69 | 45,28,814 | 450.87 | 1,172 | — | |
| MEESHO | 178.72 | ↓ -0.6 | 179.79 | 183.69 | 177.11 | 179.79 | 2,34,936 | 426.46 | 1,508 | — | |
| AUBANK | 1,025 | ↓ -1.71 | 1,042.8 | 1,058.3 | 1,018.65 | 1,042.8 | 40,879 | 425.73 | 1,225 | — | |
| ENRIN | 3,243.7 | ↑ 1.36 | 3,200.3 | 3,282.8 | 3,214 | 3,200.3 | 9,561 | 309.02 | 771 | 30-Jan-2026 | Final Dividend at Rs.4/- for FY 2024-2025 |
| GMDCLTD | 714.35 | ↑ 2.29 | 698.35 | 751.85 | 702.95 | 698.35 | 42,292 | 306.38 | 854 | — | |
| ADANIENT | 2,411.8 | ↑ 3.75 | 2,324.6 | 2,419.4 | 2,338.1 | 2,324.6 | 11,864 | 281.5 | 644 | — | |
| RBLBANK | 320.45 | ↑ 2.46 | 312.75 | 327.8 | 311.55 | 312.75 | 82,398 | 265.19 | 673 | — | |
| SWIGGY | 287.3 | ↑ 0.38 | 286.2 | 287.85 | 278.05 | 286.2 | 82,329 | 232.99 | 511 | — | |
| RELIANCE | 1,394.4 | ↑ 2.06 | 1,366.2 | 1,394.4 | 1,362.4 | 1,366.2 | 16,678 | 228.27 | 429 | — | |
| TCS | 2,442.8 | ↓ -0.23 | 2,448.4 | 2,476.5 | 2,427.6 | 2,448.4 | 9,112 | 222.28 | 594 | — | |
| MARUTI | 12,857 | ↓ -2.73 | 13,218 | 13,284 | 12,837 | 13,218 | 1,703 | 221.08 | 451 | — | |
| RECLTD | 372.95 | ↓ -1.31 | 377.9 | 382.9 | 372.05 | 377.9 | 56,398 | 212.37 | 419 | 20-Mar-2026 | INTERIM DIVIDEND 3.20 |
| LGEINDIA | 1,608.8 | ↑ 0.12 | 1,606.8 | 1,632.4 | 1,581.6 | 1,606.8 | 13,181 | 212.35 | 544 | — | |
| AMBUJACEM | 459.5 | ↓ -0.18 | 460.35 | 465 | 456.4 | 460.35 | 43,428 | 200.67 | 463 | — | |
| ONGC | 301.95 | ↑ 5.65 | 285.8 | 302.1 | 287.5 | 285.8 | 61,829 | 182.29 | 408 | 18-Feb-2026 | Interim Dividend Rs 6.25 Per Share |
| TATAINVEST | 725.85 | ↑ 1.85 | 712.7 | 735.3 | 711.05 | 712.7 | 23,511 | 171.05 | 570 | — | |
| FEDERALBNK | 291.4 | ↓ -0.97 | 294.25 | 294.9 | 290.25 | 294.25 | 57,179 | 167.18 | 348 | — | |
| POWERINDIA | 32,820 | ↑ 2.18 | 32,120 | 32,920 | 31,865 | 32,120 | 509 | 165.08 | 240 | — | |
| BPCL | 307.65 | ↓ -1.68 | 312.9 | 313.05 | 306 | 312.9 | 50,652 | 157.2 | 386 | 02-Feb-2026 | Interim Dividend at Rs.10/- for FY 25-26 |